{
"dataset": "tokenized-stock-premium",
"title": "Tokenized stock premium — on-chain price vs the underlying share",
"url": "https://stackfi.io/tools/tokenized-stock-premium/",
"asOf": "2026-11-12T18:56:17.092Z",
"status": "fresh",
"marketOpen": true,
"marketState": "regular",
"registryVersion": "2026-09-12.v2",
"license": {
"name": "CC BY 4.0",
"url": "https://creativecommons.org/licenses/by/4.0/",
"terms": "https://stackfi.io/license/",
"covers": "StackFi's compilation and derived measurements only. Raw upstream prices are facts, not licensed by StackFi — see the sources map and https://stackfi.io/license/"
},
"attribution": {
"text": "Data by StackFi (stackfi.io), CC BY 4.0",
"html": "StackFi, licensed under CC BY 4.0",
"request": "Not required by the licence, but asked for: when the credit appears online, please make it a link. That link is the only thing we get back for publishing this."
},
"sources": {
"issuer": "StackFi — derived measurement",
"mint": "StackFi — derived measurement",
"onChainPrice": "Jupiter price v3 — upstream market data",
"underlyingPrice": "Jupiter price v3 — upstream market data",
"premiumPct": "StackFi — derived measurement",
"sharesPerToken": "Solana on-chain state",
"liquidityUsd": "Jupiter price v3 — upstream market data",
"priceChange24hPct": "Jupiter price v3 — upstream market data",
"tradablePrice": "StackFi — derived measurement",
"suspect": "StackFi — derived measurement",
"medianPremiumPct": "StackFi — derived measurement",
"widestPremium": "StackFi — derived measurement",
"widestDiscount": "StackFi — derived measurement",
"totalLiquidityUsd": "StackFi — derived measurement"
},
"method": {
"premium": "premiumPct = onChainPrice / underlyingPrice - 1, taken at a single instant from the same source for both legs. onChainPrice is the price per displayed (scaled UI) token, which already reflects sharesPerToken, so it is not divided by it again.",
"liquidityFloorUsd": 50000,
"tradablePrice": "false when pool depth cannot support a trade at the quoted price. An untradable print is published as such rather than as a premium, because a number nobody can transact at is not a cost anybody pays."
},
"summary": {
"assets": 28,
"medianPremiumPct": -0.414,
"widestPremium": {
"ticker": "AAPLx",
"premiumPct": -0.134
},
"widestDiscount": {
"ticker": "HOODx",
"premiumPct": -0.736
},
"totalLiquidityUsd": 15916610
},
"rows": [
{
"ticker": "SPYx",
"underlying": "SPY",
"name": "S&P 500 ETF",
"issuer": "xstocks",
"mint": "XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W",
"onChainPrice": 758.885,
"underlyingPrice": 760.36,
"premiumPct": -0.194,
"liquidityUsd": 3181552,
"priceChange24hPct": -0.335,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": 1.005732,
"tradablePrice": true
},
{
"ticker": "NVDAx",
"underlying": "NVDA",
"name": "NVIDIA",
"issuer": "xstocks",
"mint": "Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh",
"onChainPrice": 164.6456,
"underlyingPrice": 165.835,
"premiumPct": -0.717,
"liquidityUsd": 2728420,
"priceChange24hPct": -6.966,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": 1.000918,
"tradablePrice": true
},
{
"ticker": "TSLAx",
"underlying": "TSLA",
"name": "Tesla",
"issuer": "xstocks",
"mint": "XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB",
"onChainPrice": 390.397,
"underlyingPrice": 392.04,
"premiumPct": -0.419,
"liquidityUsd": 1780480,
"priceChange24hPct": -0.901,
"underlyingAsOf": "2026-11-12T18:55:23.743Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "QQQx",
"underlying": "QQQ",
"name": "Nasdaq 100 ETF",
"issuer": "xstocks",
"mint": "Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ",
"onChainPrice": 687.9484,
"underlyingPrice": 690.95,
"premiumPct": -0.434,
"liquidityUsd": 1741655,
"priceChange24hPct": -0.883,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": 1.002725,
"tradablePrice": true
},
{
"ticker": "CRCLx",
"underlying": "CRCL",
"name": "Circle",
"issuer": "xstocks",
"mint": "XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1",
"onChainPrice": 64.5884,
"underlyingPrice": 64.94,
"premiumPct": -0.541,
"liquidityUsd": 1350204,
"priceChange24hPct": -5.364,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "MSTRx",
"underlying": "MSTR",
"name": "MicroStrategy",
"issuer": "xstocks",
"mint": "XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ",
"onChainPrice": 116.5113,
"underlyingPrice": 116.99,
"premiumPct": -0.409,
"liquidityUsd": 920498,
"priceChange24hPct": -5.012,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "MSFTx",
"underlying": "MSFT",
"name": "Microsoft",
"issuer": "xstocks",
"mint": "XspzcW1PRtgf6Wj92HCiZdjzKCyFekVD8P5Ueh3dRMX",
"onChainPrice": 523.2568,
"underlyingPrice": 526.29,
"premiumPct": -0.576,
"liquidityUsd": 802919,
"priceChange24hPct": 0.281,
"underlyingAsOf": "2026-11-12T18:55:23.743Z",
"suspect": false,
"sharesPerToken": 1.004582,
"tradablePrice": true
},
{
"ticker": "GOOGLx",
"underlying": "GOOGL",
"name": "Alphabet",
"issuer": "xstocks",
"mint": "XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN",
"onChainPrice": 301.0312,
"underlyingPrice": 301.97,
"premiumPct": -0.311,
"liquidityUsd": 724371,
"priceChange24hPct": 2.097,
"underlyingAsOf": "2026-11-12T18:55:23.745Z",
"suspect": false,
"sharesPerToken": 1.001927,
"tradablePrice": true
},
{
"ticker": "AAPLx",
"underlying": "AAPL",
"name": "Apple",
"issuer": "xstocks",
"mint": "XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp",
"onChainPrice": 355.6645,
"underlyingPrice": 356.14,
"premiumPct": -0.134,
"liquidityUsd": 711658,
"priceChange24hPct": 0.412,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": 1.003269,
"tradablePrice": true
},
{
"ticker": "GLDx",
"underlying": "GLD",
"name": "Gold ETF",
"issuer": "xstocks",
"mint": "Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re",
"onChainPrice": 355.4297,
"underlyingPrice": 355.9902,
"premiumPct": -0.157,
"liquidityUsd": 575931,
"priceChange24hPct": -2.736,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "METAx",
"underlying": "META",
"name": "Meta",
"issuer": "xstocks",
"mint": "Xsa62P5mvPszXL1krVUnU5ar38bBSVcWAB6fmPCo5Zu",
"onChainPrice": 624.4853,
"underlyingPrice": 626.15,
"premiumPct": -0.266,
"liquidityUsd": 550541,
"priceChange24hPct": -2.097,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": 1.002298,
"tradablePrice": true
},
{
"ticker": "AMZNx",
"underlying": "AMZN",
"name": "Amazon",
"issuer": "xstocks",
"mint": "Xs3eBt7uRfJX8QUs4suhyU8p2M6DoUDrJyWBa8LLZsg",
"onChainPrice": 269.1599,
"underlyingPrice": 269.52,
"premiumPct": -0.134,
"liquidityUsd": 374173,
"priceChange24hPct": 0.74,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "COINx",
"underlying": "COIN",
"name": "Coinbase",
"issuer": "xstocks",
"mint": "Xs7ZdzSHLU9ftNJsii5fCeJhoRWSC32SQGzGQtePxNu",
"onChainPrice": 132.514,
"underlyingPrice": 133.145,
"premiumPct": -0.474,
"liquidityUsd": 289797,
"priceChange24hPct": -4.297,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "HOODx",
"underlying": "HOOD",
"name": "Robinhood",
"issuer": "xstocks",
"mint": "XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg",
"onChainPrice": 82.8702,
"underlyingPrice": 83.485,
"premiumPct": -0.736,
"liquidityUsd": 178265,
"priceChange24hPct": -3.725,
"underlyingAsOf": "2026-11-12T18:55:23.743Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": true
},
{
"ticker": "NVDAon",
"underlying": "NVDA",
"name": "NVIDIA",
"issuer": "ondo",
"mint": "gEGtLTPNQ7jcg25zTetkbmF7teoDLcrfTnQfmn2ondo",
"onChainPrice": 164.2411,
"underlyingPrice": 165.835,
"premiumPct": -0.961,
"liquidityUsd": 2523,
"priceChange24hPct": -6.741,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": 1.001715,
"tradablePrice": false
},
{
"ticker": "GLDon",
"underlying": "GLD",
"name": "Gold ETF",
"issuer": "ondo",
"mint": "hWfiw4mcxT8rnNFkk6fsCQSxoxgZ9yVhB6tyeVcondo",
"onChainPrice": 354.6234,
"underlyingPrice": 355.9902,
"premiumPct": -0.384,
"liquidityUsd": 1307,
"priceChange24hPct": -2.701,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "AAPLon",
"underlying": "AAPL",
"name": "Apple",
"issuer": "ondo",
"mint": "123mYEnRLM2LLYsJW3K6oyYh8uP1fngj732iG638ondo",
"onChainPrice": 354.6973,
"underlyingPrice": 356.14,
"premiumPct": -0.405,
"liquidityUsd": 1207,
"priceChange24hPct": -0.773,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": 1.003908,
"tradablePrice": false
},
{
"ticker": "SPYon",
"underlying": "SPY",
"name": "S&P 500 ETF",
"issuer": "ondo",
"mint": "k18WJUULWheRkSpSquYGdNNmtuE2Vbw1hpuUi92ondo",
"onChainPrice": 758.7831,
"underlyingPrice": 760.36,
"premiumPct": -0.207,
"liquidityUsd": 367,
"priceChange24hPct": -0.793,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": 1.009473,
"tradablePrice": false
},
{
"ticker": "QQQon",
"underlying": "QQQ",
"name": "Nasdaq 100 ETF",
"issuer": "ondo",
"mint": "HrYNm6jTQ71LoFphjVKBTdAE4uja7WsmLG8VxB8ondo",
"onChainPrice": 689.1493,
"underlyingPrice": 690.95,
"premiumPct": -0.261,
"liquidityUsd": 259,
"priceChange24hPct": -0.337,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": 1.004082,
"tradablePrice": false
},
{
"ticker": "AMZNon",
"underlying": "AMZN",
"name": "Amazon",
"issuer": "ondo",
"mint": "14Tqdo8V1FhzKsE3W2pFsZCzYPQxxupXRcqw9jv6ondo",
"onChainPrice": 270.6277,
"underlyingPrice": 269.52,
"premiumPct": 0.411,
"liquidityUsd": 183,
"priceChange24hPct": 1.678,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "CRCLon",
"underlying": "CRCL",
"name": "Circle",
"issuer": "ondo",
"mint": "6xHEyem9hmkGtVq6XGCiQUGpPsHBaoYuYdFNZa5ondo",
"onChainPrice": 65.0389,
"underlyingPrice": 64.94,
"premiumPct": 0.152,
"liquidityUsd": 176,
"priceChange24hPct": 1.917,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "MSFTon",
"underlying": "MSFT",
"name": "Microsoft",
"issuer": "ondo",
"mint": "FRmH6iRkMr33DLG6zVLR7EM4LojBFAuq6NtFzG6ondo",
"onChainPrice": 294.0697,
"underlyingPrice": 526.29,
"premiumPct": -44.124,
"liquidityUsd": 118,
"priceChange24hPct": 0,
"underlyingAsOf": "2026-11-12T18:55:23.743Z",
"suspect": true,
"sharesPerToken": 1.005731,
"tradablePrice": false
},
{
"ticker": "METAon",
"underlying": "META",
"name": "Meta",
"issuer": "ondo",
"mint": "fDxs5y12E7x7jBwCKBXGqt71uJmCWsAQ3Srkte6ondo",
"onChainPrice": 218.5955,
"underlyingPrice": 626.15,
"premiumPct": -65.089,
"liquidityUsd": 5,
"priceChange24hPct": 0,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": true,
"sharesPerToken": 1.002827,
"tradablePrice": false
},
{
"ticker": "TSLAon",
"underlying": "TSLA",
"name": "Tesla",
"issuer": "ondo",
"mint": "KeGv7bsfR4MheC1CkmnAVceoApjrkvBhHYjWb67ondo",
"onChainPrice": 395.2664,
"underlyingPrice": 392.04,
"premiumPct": 0.823,
"liquidityUsd": 1,
"priceChange24hPct": 0.024,
"underlyingAsOf": "2026-11-12T18:55:23.743Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "MSTRon",
"underlying": "MSTR",
"name": "MicroStrategy",
"issuer": "ondo",
"mint": "FSz4ouiqXpHuGPcpacZfTzbMjScoj5FfzHkiyu2ondo",
"onChainPrice": 116.3746,
"underlyingPrice": 116.99,
"premiumPct": -0.526,
"liquidityUsd": 0,
"priceChange24hPct": -4.9,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "HOODon",
"underlying": "HOOD",
"name": "Robinhood",
"issuer": "ondo",
"mint": "BVdXGvmgi6A9oAiwWvBvP76fyTqcCNRJMM7zMN6ondo",
"onChainPrice": 80.9576,
"underlyingPrice": 83.485,
"premiumPct": -3.027,
"liquidityUsd": 0,
"priceChange24hPct": 0,
"underlyingAsOf": "2026-11-12T18:55:23.743Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "COINon",
"underlying": "COIN",
"name": "Coinbase",
"issuer": "ondo",
"mint": "5u6KDiNJXxX4rGMfYT4BApZQC5CuDNrG6MHkwp1ondo",
"onChainPrice": 131.2497,
"underlyingPrice": 133.145,
"premiumPct": -1.424,
"liquidityUsd": 0,
"priceChange24hPct": -0.856,
"underlyingAsOf": "2026-11-12T18:55:23.744Z",
"suspect": false,
"sharesPerToken": null,
"tradablePrice": false
},
{
"ticker": "GOOGLon",
"underlying": "GOOGL",
"name": "Alphabet",
"issuer": "ondo",
"mint": "bbahNA5vT9WJeYft8tALrH1LXWffjwqVoUbqYa1ondo",
"onChainPrice": 294.5271,
"underlyingPrice": 301.97,
"premiumPct": -2.465,
"liquidityUsd": 0,
"priceChange24hPct": 0.553,
"underlyingAsOf": "2026-11-12T18:55:23.745Z",
"suspect": false,
"sharesPerToken": 1.00246,
"tradablePrice": false
}
]
}